Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowserve Corp (FLS)
Flowserve Corp (FLS) Options

FLS Flowserve Corp

50.18

-0.55 (-1.08%)

Last Updated: 12:07:55

Delayed by 15 minutes

FLS Aug 16 2024 47 Put

View Full FLS Chain

0.01 -1.64 (-99.39%)

Bid	0.40	Volume	1	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	12	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	1.65	Last Trade	7/24/2024 09:30

FLS Option Chain - Aug 16 2024

FLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	5.50	5.80	2.45	0.00 %	0	3
46.00	4.60	4.80	5.30	0.00 %	0	5
47.00	3.70	3.90	2.29	0.00 %	0	112
48.00	2.95	3.10	3.69	0.00 %	0	93
49.00	2.30	2.40	2.40	4.35 %	5	56
50.00	1.65	1.75	1.80	-14.29 %	2	118
55.00	0.20	0.30	0.36	0.00 %	0	90
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.20	0.25	0.27	0.00 %	0	4
46.00	0.30	0.35	1.25	0.00 %	0	22
47.00	0.40	0.50	0.01	-99.39 %	1	12
48.00	0.65	0.70	0.66	-70.67 %	1	6
49.00	0.90	1.00	0.70	0.00 %	0	14
50.00	1.30	1.40	1.30	35.42 %	1	10
55.00	4.80	5.00	0.00	0.00 %	0	0
60.00	8.30	11.60	0.00	0.00 %	0	0
65.00	13.00	16.60	0.00	0.00 %	0	0

FLS Latest iHub Posts

whytestocks

JUST IN: $FLS Comprehensive non-correlated Flowserve $FLS Trading Report

Sat Oct 31, 2020 5:00 PM

whytestocks

News: $FLS Flowserve Announces the Appointment of Dr.

Fri Jan 18, 2019 9:26 AM

benfrankledger

Stifel notes FLS's $893M in Q3 orders was

Tue Dec 12, 2017 4:50 AM

benfrankledger

$FLS Fourth Quarter 2016 Highlights

Thu Feb 16, 2017 4:18 PM

ValueInvestor15

Robert Baird downgraded Flowserve from Neutral to Underperform.

Mon Dec 12, 2016 3:09 PM

INIT2WINITYO

this is gonna wake up and run to

Thu Oct 16, 2014 11:36 AM

Smallblock

New post, dead board. I sold before

Tue Jul 16, 2013 11:37 PM

Penny Roger$

~ Wednesday! $FLS ~ Earnings posted, pending or

Thu Feb 23, 2012 2:19 AM

More FLS Messages

NLBNPIT210I3 20991231 18...

BNP Paribas Issuance

Delayed Upgrade Clock