News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.70 | 12.70 | 11.90 | 0.00 % | 0 | 0 |
| 30.00 | 6.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.80 | 5.90 | 8.70 | 0.00 % | 0 | 1 |
| 35.00 | 1.10 | 4.70 | 3.62 | 0.00 % | 0 | 67 |
| 37.50 | 0.75 | 0.95 | 0.95 | -9.52 % | 14 | 853 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 11 | 588 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,165 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 3,467 |
| 47.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 795 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.11 | 1.50 | 0.11 | 0.00 % | 0 | 1 |
| 27.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 2 |
| 32.50 | 0.03 | 1.25 | 0.03 | 0.00 % | 0 | 148 |
| 35.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 75 |
| 37.50 | 0.05 | 0.15 | 0.05 | -28.57 % | 1 | 469 |
| 40.00 | 1.65 | 1.95 | 1.60 | 3.23 % | 18 | 479 |
| 42.50 | 2.15 | 4.40 | 4.00 | 0.00 % | 0 | 58 |
| 45.00 | 6.60 | 6.90 | 6.60 | 0.00 % | 0 | 4 |
| 47.50 | 9.10 | 9.40 | 8.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
