News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 25.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 29.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 55.50 | 59.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 47.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.20 | 35.50 | 48.95 | 0.00 % | 0 | 2 |
| 290.00 | 25.80 | 29.20 | 40.95 | 0.00 % | 0 | 2 |
| 300.00 | 20.10 | 23.50 | 24.20 | -15.09 % | 1 | 37 |
| 310.00 | 15.40 | 19.00 | 14.06 | 0.00 % | 0 | 38 |
| 320.00 | 11.40 | 15.00 | 13.00 | -14.47 % | 4 | 43 |
| 330.00 | 8.10 | 11.80 | 23.70 | 0.00 % | 0 | 19 |
| 340.00 | 5.40 | 9.30 | 7.50 | 25.00 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.50 | 4.50 | 2.25 | -25.00 % | 1 | 7 |
| 260.00 | 1.60 | 5.80 | 3.98 | -17.60 % | 2 | 9 |
| 270.00 | 3.60 | 7.70 | 5.23 | -19.54 % | 2 | 13 |
| 280.00 | 6.40 | 10.40 | 10.65 | 0.00 % | 0 | 33 |
| 290.00 | 9.90 | 13.80 | 14.66 | 0.00 % | 0 | 28 |
| 300.00 | 14.40 | 16.50 | 19.02 | 0.00 % | 0 | 15 |
| 310.00 | 19.80 | 23.50 | 13.20 | 0.00 % | 0 | 4 |
| 320.00 | 25.80 | 29.40 | 13.38 | 0.00 % | 0 | 6 |
| 330.00 | 32.60 | 36.50 | 36.10 | 0.00 % | 0 | 1 |
| 340.00 | 40.10 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
