News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.80 | 3.50 | 4.40 | 0.00 % | 0 | 1 |
| 74.00 | 2.15 | 3.70 | 2.00 | 17.65 % | 2 | 259 |
| 75.00 | 1.45 | 1.65 | 1.65 | 37.50 % | 10 | 229 |
| 76.00 | 0.90 | 1.10 | 1.05 | 31.25 % | 17 | 455 |
| 77.00 | 0.65 | 0.75 | 0.65 | -7.14 % | 157 | 2,012 |
| 78.00 | 0.35 | 2.00 | 0.40 | 0.00 % | 12 | 228 |
| 79.00 | 0.20 | 0.40 | 0.17 | 0.00 % | 0 | 87 |
| 80.00 | 0.10 | 0.30 | 0.20 | 66.67 % | 19 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 2 |
| 72.00 | 0.15 | 0.25 | 0.22 | -78.00 % | 100 | 400 |
| 73.00 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.45 | 0.60 | 1.05 | 0.00 % | 0 | 2 |
| 75.00 | 0.75 | 0.85 | 0.75 | -40.00 % | 24 | 113 |
| 76.00 | 1.20 | 1.35 | 1.20 | -11.11 % | 40 | 44 |
| 77.00 | 1.85 | 2.00 | 1.70 | -12.82 % | 9 | 9 |
| 78.00 | 1.60 | 3.00 | 2.25 | 0.00 % | 0 | 3 |
| 79.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.00 | 6.10 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
