News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 101 | Day's Range | 5.17 - 5.17 |
| Open | 5.17 | Prev Close | 1.85 | Last Trade | 7/16/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.90 | 12.50 | 4.20 | 0.00 % | 0 | 8 |
| 40.00 | 4.00 | 7.50 | 5.17 | 179.46 % | 1 | 101 |
| 45.00 | 0.25 | 1.00 | 0.10 | 0.00 % | 0 | 55 |
| 50.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 9 |
| 55.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 203 |
| 60.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 29 |
| 65.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 28 |
| 35.00 | 0.18 | 0.05 | 0.05 | -72.22 % | 1 | 45 |
| 40.00 | 1.98 | 0.10 | 1.98 | 0.00 % | 0 | 69 |
| 45.00 | 0.40 | 0.95 | 9.10 | 0.00 % | 0 | 31 |
| 50.00 | 3.70 | 7.40 | 13.90 | 0.00 % | 0 | 0 |
| 55.00 | 8.50 | 12.40 | 15.10 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
