News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.83 | 0.25 | 0.83 | 0.00 % | 0 | 5 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 10 |
| 100.00 | 2.70 | 0.25 | 2.70 | 0.00 % | 0 | 10 |
| 105.00 | 1.95 | 0.25 | 1.95 | 0.00 % | 0 | 10 |
| 110.00 | 0.05 | 4.80 | 4.90 | 0.00 % | 0 | 5 |
| 115.00 | 3.50 | 8.50 | 9.50 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
