Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

30.365

1.52 (5.25%)

Last Updated: 15:33:07

Delayed by 15 minutes

ERJ May 17 2024 10 Call

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	20.00	Volume	0	Exp. Date	May 17 2024
Ask	22.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - May 17 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	12.80	13.00	12.50	40.45 %	5	70
20.00	10.30	10.50	7.10	0.00 %	0	346
22.50	7.80	8.00	7.50	22.95 %	10	255
25.00	5.30	5.50	5.00	30.21 %	36	1,520
27.50	2.80	3.00	2.85	119.23 %	700	3,284
30.00	0.65	0.70	0.65	209.52 %	1,130	2,696

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.03	0.05	0.03	0.00 %	0	68
20.00	0.01	0.05	0.01	0.00 %	0	37
22.50	0.05	0.05	0.05	0.00 %	0	530
25.00	0.05	0.05	0.05	0.00 %	0	2,082
27.50	0.05	0.05	0.10	-33.33 %	10	792
30.00	0.25	0.30	0.30	-78.57 %	244	1

ERJ Latest iHub Posts

Monksdream

Sat Mar 23, 2024 3:35 PM

Monksdream

ERJ 10Q due 3/18

Sun Mar 17, 2024 11:24 AM

Monksdream

Fri Mar 15, 2024 3:58 PM

Monksdream

ERJ 10Q due March 15

Sun Mar 10, 2024 3:38 PM

NewJerichoMan

Less than 1 month until the EVE acquisition

Thu Apr 14, 2022 10:26 AM

NewJerichoMan

Omicron is no friend to the airline industry.

Mon Nov 29, 2021 10:15 AM

NewJerichoMan

Brazil's economy is struggling. Looking at strong

Mon Nov 22, 2021 6:58 PM

NewJerichoMan

I think the UBS upgrade is the reason

Thu Nov 11, 2021 10:27 AM

More ERJ Messages

Delayed Upgrade Clock