Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

30.51

1.66 (5.75%)

May 15 2024 - Closed

Delayed by 15 minutes

ERJ May 17 2024 5 Call

View Full ERJ Chain

0.00 0.00 (0.00%)

Bid	24.40	Volume	0	Exp. Date	May 17 2024
Ask	27.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ERJ Option Chain - May 17 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.90	14.30	12.50	40.45 %	5	70
20.00	8.20	11.00	7.10	0.00 %	0	346
22.50	6.00	9.30	7.50	22.95 %	10	255
25.00	5.30	6.60	5.00	30.21 %	36	1,520
27.50	1.05	4.30	2.85	119.23 %	701	3,284
30.00	0.60	0.70	0.70	233.33 %	1,310	2,696

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.03	1.05	0.03	0.00 %	0	68
20.00	0.01	1.05	0.01	0.00 %	0	37
22.50	0.05	1.05	0.05	0.00 %	0	530
25.00	0.05	0.55	0.05	0.00 %	0	2,082
27.50	0.05	0.05	0.10	-33.33 %	10	792
30.00	0.25	0.35	0.35	-75.00 %	251	1

ERJ Latest iHub Posts

Monksdream

Sat Mar 23, 2024 3:35 PM

Monksdream

ERJ 10Q due 3/18

Sun Mar 17, 2024 11:24 AM

Monksdream

Fri Mar 15, 2024 3:58 PM

Monksdream

ERJ 10Q due March 15

Sun Mar 10, 2024 3:38 PM

NewJerichoMan

Less than 1 month until the EVE acquisition

Thu Apr 14, 2022 10:26 AM

NewJerichoMan

Omicron is no friend to the airline industry.

Mon Nov 29, 2021 10:15 AM

NewJerichoMan

Brazil's economy is struggling. Looking at strong

Mon Nov 22, 2021 6:58 PM

NewJerichoMan

I think the UBS upgrade is the reason

Thu Nov 11, 2021 10:27 AM

More ERJ Messages

Proshares Ultra Dow30

Delayed Upgrade Clock