News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.10 | 11.90 | 0.00 % | 0 | 15 |
| 45.00 | 21.40 | 22.20 | 17.70 | 0.00 % | 0 | 213 |
| 50.00 | 16.40 | 17.20 | 13.50 | 0.00 % | 0 | 89 |
| 55.00 | 9.50 | 14.40 | 8.20 | 0.00 % | 0 | 178 |
| 60.00 | 4.50 | 9.40 | 7.10 | 0.00 % | 0 | 445 |
| 65.00 | 1.15 | 2.70 | 3.21 | 0.00 % | 0 | 320 |
| 70.00 | 0.05 | 3.40 | 0.05 | 0.00 % | 0 | 205 |
| 75.00 | 1.21 | 4.80 | 1.21 | 0.00 % | 0 | 76 |
| 80.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 5 |
| 85.00 | 0.50 | 3.00 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 25 |
| 45.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 20 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 32 |
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 187 |
| 60.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 7 |
| 65.00 | 0.05 | 1.00 | 0.65 | 0.00 % | 0 | 66 |
| 70.00 | 1.55 | 5.50 | 2.25 | 0.00 % | 0 | 10 |
| 75.00 | 5.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
