News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 10.20 | 11.20 | 0.00 % | 0 | 10 |
| 95.00 | 3.90 | 4.70 | 3.90 | -4.88 % | 34 | 3 |
| 100.00 | 1.65 | 1.75 | 1.70 | 6.25 % | 41 | 100 |
| 105.00 | 0.40 | 0.60 | 0.50 | -12.28 % | 28 | 27 |
| 110.00 | 0.05 | 0.20 | 0.45 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 1 |
| 85.00 | 0.15 | 1.50 | 0.20 | -20.00 % | 10 | 17 |
| 90.00 | 0.35 | 0.60 | 0.70 | 75.00 % | 29 | 27 |
| 95.00 | 1.50 | 1.70 | 1.55 | -3.13 % | 219 | 1,186 |
| 100.00 | 3.90 | 4.20 | 3.20 | 0.00 % | 0 | 33 |
| 105.00 | 6.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
