News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 5.60 | 4.20 | 0.00 % | 0 | 9 |
| 13.00 | 2.90 | 3.20 | 2.75 | 0.00 % | 0 | 5 |
| 14.00 | 2.15 | 2.25 | 2.19 | -55.67 % | 10 | 4 |
| 15.00 | 1.35 | 1.45 | 1.33 | 47.78 % | 5 | 2,951 |
| 16.00 | 0.70 | 0.80 | 0.76 | 72.73 % | 83 | 933 |
| 17.00 | 0.35 | 0.40 | 0.40 | 100.00 % | 108 | 358 |
| 18.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 117 | 230 |
| 19.00 | 0.05 | 0.15 | 0.14 | 75.00 % | 11 | 488 |
| 20.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 4 |
| 14.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 10 | 40 |
| 15.00 | 0.25 | 0.35 | 0.32 | -48.39 % | 62 | 97 |
| 16.00 | 0.65 | 0.75 | 0.70 | -36.94 % | 72 | 260 |
| 17.00 | 1.25 | 1.35 | 1.25 | -33.86 % | 2 | 614 |
| 18.00 | 2.05 | 2.20 | 2.09 | -22.59 % | 2 | 3,318 |
| 19.00 | 2.05 | 3.20 | 1.75 | 0.00 % | 0 | 10 |
| 20.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
