News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.65 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 193 | Day's Range | 0.70 - 0.87 |
| Open | 0.70 | Prev Close | 0.67 | Last Trade | 11/27/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.50 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.90 | 11.00 | 8.60 | 0.00 % | 0 | 9 |
| 55.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 102 |
| 60.00 | 2.10 | 2.65 | 2.05 | 6.22 % | 38 | 407 |
| 65.00 | 0.65 | 1.05 | 0.87 | 29.85 % | 3 | 193 |
| 70.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 143 |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 642 |
| 80.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 69 |
| 55.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 239 |
| 60.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 103 |
| 65.00 | 5.80 | 6.80 | 6.00 | 0.00 % | 0 | 173 |
| 70.00 | 10.30 | 11.30 | 9.50 | 0.00 % | 0 | 24 |
| 75.00 | 14.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
