News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.40 | 7.50 | 4.00 | 0.00 % | 0 | 1 |
| 23.00 | 2.55 | 6.50 | 3.10 | 0.00 % | 0 | 1 |
| 24.00 | 2.70 | 5.50 | 2.30 | 0.00 % | 0 | 1,114 |
| 25.00 | 0.55 | 2.70 | 2.60 | 0.00 % | 0 | 1,907 |
| 26.00 | 1.00 | 3.60 | 0.98 | 0.00 % | 0 | 1,068 |
| 27.00 | 0.15 | 0.50 | 0.45 | 0.00 % | 0 | 73,561 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 935 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,044 |
| 31.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 135 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 107 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 35,258 |
| 27.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 100 |
| 28.00 | 0.15 | 1.00 | 0.80 | 0.00 % | 0 | 104 |
| 29.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.10 | 4.80 | 4.63 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
