News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 435 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 5.20 | 5.40 | 0.00 % | 0 | 0 |
| 7.50 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.50 | 2.75 | 2.10 | -8.70 % | 30 | 31 |
| 10.00 | 1.70 | 2.90 | 2.31 | 15.50 % | 106 | 106 |
| 10.00 | 1.90 | 2.15 | 2.00 | 5.26 % | 7 | 276 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| 12.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 19 | 1,115 |
| 12.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 13 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 375 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,194 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 16 | 811 |
| 10.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 326 |
| 10.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 435 |
| 12.50 | 0.80 | 1.65 | 0.80 | 0.00 % | 0 | 437 |
| 12.50 | 0.60 | 1.50 | 0.60 | 0.00 % | 0 | 65 |
| 12.50 | 0.45 | 0.60 | 0.70 | 16.67 % | 3 | 745 |
| 15.00 | 2.85 | 4.70 | 3.27 | 0.00 % | 0 | 3 |
| 15.00 | 2.30 | 4.30 | 3.21 | 0.00 % | 0 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
