ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      83,509.16
      -3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. GrafTech International Ltd (EAF)

      7. GrafTech International Ltd (EAF) Options

      EAF GrafTech International Ltd

      1.21
      0.03 (2.54%)
      Mar 07 2025 - Closed
      Delayed by 15 minutes

      EAF Mar 21 2025 1.5 Put

      View Full EAF Chain
      0.30 -0.10 (-25.00%)
      Bid 0.30 Volume 10 Exp. Date Mar 21 2025
      Ask 0.40 Open Interest 163 Day's Range 0.30 - 0.30
      Open 0.30 Prev Close 0.40 Last Trade 3/07/2025 11:09

      EAF Option Chain - Mar 21 2025

      EAF Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.601.150.700.00 %06
      1.000.150.250.200.00 %021
      1.500.050.050.050.00 %0307
      2.000.010.050.010.00 %08
      3.000.130.050.130.00 %03
      4.000.020.500.020.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.100.050.00 %0111
      1.500.300.400.30-25.00 %10163
      2.000.800.900.500.00 %01
      3.001.801.901.950.00 %00
      4.002.802.900.000.00 %00

      EAF Latest iHub Posts

      glenn1919
      EAF.........................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=
      Fri Feb 21, 2025 3:24 PM
      glenn1919
      EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&
      Tue Feb 18, 2025 7:41 AM
      glenn1919
      EAF.............................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id
      Fri Feb 7, 2025 9:06 AM
      glenn1919
      EAF...............................https://stockcharts.com/h-sc/ui?s=EAF&p=W&
      Sat Jan 18, 2025 9:18 AM
      glenn1919
      eaf...............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&
      Wed Dec 25, 2024 9:54 AM
      glenn1919
      eaf..............................https://stockcharts.com/h-sc/ui?s=eaf&p=W&a
      Fri Dec 13, 2024 8:17 PM
      glenn1919
      EAF.....................................https://stockcharts.com/h-sc/ui?s=EAF&am
      Tue Dec 3, 2024 3:00 PM
      glenn1919
      EAF............................https://stockcharts.com/h-sc/ui?s=EAF&p=W&amp
      Wed Nov 6, 2024 11:27 AM
      More EAF Messages

      Your Recent History

      BIT
      UIG346
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads