News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 213 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 4.10 | 3.80 | 0.00 % | 0 | 70 |
| 17.50 | 1.50 | 1.65 | 1.60 | 14.29 % | 20 | 186 |
| 20.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 123 | 1,343 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 577 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,735 |
| 35.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 737 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 6 | 1,362 |
| 20.00 | 1.00 | 1.15 | 0.94 | -27.69 % | 30 | 160 |
| 22.50 | 3.40 | 3.60 | 4.00 | 0.00 % | 0 | 3,919 |
| 25.00 | 5.90 | 6.10 | 5.88 | 0.00 % | 0 | 780 |
| 30.00 | 10.90 | 11.10 | 11.50 | 0.00 % | 0 | 84 |
| 35.00 | 15.90 | 16.10 | 16.40 | 0.00 % | 0 | 2,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
