ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DUK Duke Energy Corp New

107.32
0.40 (0.37%)
Last Updated: 12:55:10
Delayed by 15 minutes

DUK Jul 19 2024 70 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DUK Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

DUK Latest iHub Posts

Monksdream
DUK new 52 week high
Wed Jul 17, 2024 2:50 PM
barnyarddog
Electrifying our Fleet
Sun Jan 7, 2024 12:05 AM
oldstocks
Time to Short DUK Duke is screwing over
Mon Dec 4, 2023 6:18 PM
Civil War General
Not all Southern Civil War Generals were slave
Wed Nov 8, 2023 7:48 AM
I-Man
I think you are nuts by your name,
Wed Nov 8, 2023 7:14 AM
Civil War General
The woman from Charlotte ran as a Democrat
Tue Sep 19, 2023 11:36 AM
I-Man
How is it then with a Supermajority, Ole
Tue Sep 19, 2023 7:48 AM
Civil War General
I also live in NC for more than
Thu Sep 14, 2023 8:03 AM

Your Recent History

Delayed Upgrade Clock