News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.40 | Volume | 48 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 219 | Day's Range | 1.93 - 2.55 |
| Open | 2.26 | Prev Close | 2.60 | Last Trade | 7/19/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 21.40 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.30 | 16.00 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 8.10 | 9.50 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 5.20 | 5.50 | 5.50 | 1.85 % | 29 | 119 |
| 145.00 | 2.40 | 2.55 | 2.35 | -9.62 % | 48 | 219 |
| 150.00 | 0.80 | 1.00 | 0.95 | 10.47 % | 24 | 218 |
| 155.00 | 0.20 | 0.35 | 0.31 | 3.33 % | 41 | 209 |
| 160.00 | 0.10 | 0.25 | 0.13 | -35.00 % | 3 | 63 |
| 165.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.40 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 14 |
| 130.00 | 0.40 | 0.45 | 0.45 | 0.00 % | 18 | 39 |
| 135.00 | 0.75 | 0.90 | 0.95 | -6.86 % | 14 | 396 |
| 140.00 | 1.80 | 2.00 | 1.95 | -15.22 % | 59 | 637 |
| 145.00 | 3.90 | 4.20 | 4.00 | -4.76 % | 130 | 167 |
| 150.00 | 5.90 | 8.90 | 8.16 | 36.00 % | 1 | 32 |
| 155.00 | 10.30 | 14.10 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 19.30 | 12.69 | 0.00 % | 0 | 0 |
| 165.00 | 20.00 | 24.00 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
