News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 987 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 8.60 | 12.00 | 10.00 | 0.00 % | 0 | 1 |
| 20.00 | 6.20 | 9.60 | 8.80 | 0.00 % | 0 | 6 |
| 22.50 | 3.40 | 7.10 | 5.51 | 0.00 % | 0 | 34 |
| 25.00 | 2.25 | 4.70 | 2.15 | -53.06 % | 4 | 308 |
| 27.50 | 0.25 | 0.40 | 0.27 | -88.70 % | 16 | 635 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 987 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 167 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| 17.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 122 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 965 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 232 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 209 |
| 27.50 | 0.15 | 0.25 | 0.16 | 433.33 % | 144 | 506 |
| 30.00 | 1.15 | 2.95 | 2.50 | 0.00 % | 0 | 55 |
| 32.50 | 4.50 | 5.70 | 4.10 | 0.00 % | 0 | 0 |
| 35.00 | 5.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
