News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 1.55 | 1.28 | 0.00 % | 0 | 5 |
| 13.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 30 |
| 14.00 | 0.49 | 0.50 | 0.49 | 0.00 % | 0 | 147 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 105 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 12.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 24 |
| 13.00 | 0.65 | 0.70 | 1.10 | 0.00 % | 0 | 117 |
| 14.00 | 1.25 | 1.90 | 0.55 | 0.00 % | 0 | 37 |
| 15.00 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
