News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 6.80 | 6.10 | 0.00 % | 0 | 614 |
| 11.00 | 3.60 | 5.80 | 3.99 | 0.00 % | 0 | 29 |
| 12.00 | 1.70 | 4.70 | 2.75 | 0.00 % | 0 | 501 |
| 13.00 | 1.80 | 2.85 | 1.90 | 6.74 % | 6 | 172 |
| 14.00 | 1.05 | 1.15 | 1.10 | 15.79 % | 8 | 168 |
| 15.00 | 0.55 | 0.65 | 0.55 | 10.00 % | 3 | 250 |
| 16.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 52 | 295 |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 88 |
| 18.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 41 |
| 19.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 570 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 481 |
| 12.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 2 | 626 |
| 13.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 100 |
| 14.00 | 0.40 | 0.50 | 0.60 | 0.00 % | 0 | 1,390 |
| 15.00 | 0.85 | 0.95 | 1.20 | 0.00 % | 0 | 646 |
| 16.00 | 1.55 | 2.00 | 1.99 | 0.00 % | 0 | 2 |
| 17.00 | 2.40 | 2.55 | 3.10 | 0.00 % | 0 | 2 |
| 18.00 | 2.85 | 4.60 | 3.60 | 0.00 % | 0 | 1 |
| 19.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
