Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

44.34

0.49 (1.12%)

Last Updated: 15:32:38

Delayed by 15 minutes

CUBE May 17 2024 45 Put

View Full CUBE Chain

0.60 -1.80 (-75.00%)

Bid	0.10	Volume	100	Exp. Date	May 17 2024
Ask	4.90	Open Interest	111	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	2.40	Last Trade	5/17/2024 13:30

CUBE Option Chain - May 17 2024

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.60	24.40	0.00	0.00 %	0	0
25.00	17.10	21.50	0.00	0.00 %	0	0
30.00	12.00	16.50	15.20	0.00 %	0	0
35.00	7.00	11.50	7.37	0.00 %	0	1
40.00	2.10	6.50	2.65	0.00 %	0	497
45.00	0.14	0.05	0.14	0.00 %	0	590
50.00	0.03	0.45	0.03	0.00 %	0	601
55.00	0.21	0.05	0.21	0.00 %	0	86
60.00	0.12	4.80	0.12	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.90	0.00	0.00 %	0	0
25.00	2.00	2.75	2.00	0.00 %	0	10
30.00	0.20	0.20	0.20	0.00 %	0	76
35.00	0.05	0.05	0.05	0.00 %	0	172
40.00	0.15	3.60	0.15	0.00 %	0	141
45.00	0.10	4.90	0.60	-75.00 %	100	111
50.00	3.20	8.00	5.00	-41.18 %	2	2
55.00	8.40	13.00	12.40	0.00 %	0	0
60.00	13.50	18.00	0.00	0.00 %	0	0

CUBE Latest iHub Posts

bigboard

what

Wed Jan 15, 2020 9:22 AM

whytestocks

News: $CUBE CubeSmart Announces Tax Allocations of 2018 Distributions

Fri Jan 18, 2019 4:21 PM

whytestocks

News: $CUBE CubeSmart Announces the Date of Its

Tue Jan 15, 2019 4:41 PM

familyguy6

Looking for a bounce tomorrow! https://www.google.com/amp/s/seekingalpha.com/amp

Wed May 3, 2017 4:41 PM

stocktrademan

$CUBE DD Notes ~ http://www.ddnotesmaker.com/CUBE

Fri Dec 12, 2014 12:33 PM

Penny Roger$

http://www.rttnews.com/1876633/cubesmart-q1-ffo-rises-quick-facts.aspx?type=qf&u

Sat May 19, 2012 12:51 AM

Penny Roger$

~ Thursday! $CUBE ~ Earnings posted, pending or

Thu Feb 23, 2012 5:25 AM

Penny Roger$

U-Store-It Trust operates as a real estate investment

Thu Feb 23, 2012 5:25 AM

More CUBE Messages

Augur Reputation v2

Delayed Upgrade Clock