News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 3,764 | Day's Range | 0.20 - 0.50 |
| Open | 0.36 | Prev Close | 0.30 | Last Trade | 11/22/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.40 | 23.20 | 14.40 | 0.00 % | 0 | 0 |
| 45.00 | 14.60 | 18.30 | 15.80 | 16.18 % | 5 | 2 |
| 50.00 | 10.80 | 12.70 | 11.10 | -0.89 % | 14 | 52 |
| 55.00 | 6.00 | 7.10 | 6.00 | -3.23 % | 7 | 286 |
| 60.00 | 2.10 | 2.50 | 2.00 | -6.98 % | 913 | 5,317 |
| 65.00 | 0.30 | 0.45 | 0.33 | 10.00 % | 32 | 494 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 75.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 220 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 206 |
| 50.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 190 |
| 55.00 | 0.15 | 0.35 | 0.20 | -33.33 % | 12 | 3,764 |
| 60.00 | 0.95 | 1.10 | 1.61 | 2.55 % | 6 | 113 |
| 65.00 | 2.70 | 5.30 | 6.05 | 0.00 % | 0 | 2 |
| 70.00 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.60 | 16.30 | 17.70 | 0.00 % | 0 | 4 |
| 80.00 | 18.10 | 20.70 | 18.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
