News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.20 | 3.40 | 2.60 | 0.00 % | 0 | 44 |
| 27.00 | 1.90 | 2.65 | 2.61 | 0.00 % | 0 | 234 |
| 27.50 | 1.50 | 3.40 | 1.75 | -27.08 % | 20 | 114 |
| 28.00 | 0.90 | 1.65 | 1.50 | 0.00 % | 0 | 199 |
| 28.50 | 0.45 | 1.15 | 0.90 | 0.00 % | 0 | 74 |
| 29.00 | 0.25 | 0.45 | 0.46 | 31.43 % | 1 | 293 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 692 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 366 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 176 |
| 27.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 131 |
| 27.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 151 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 76 |
| 28.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 108 |
| 29.00 | 0.07 | 0.60 | 0.07 | 0.00 % | 0 | 214 |
| 30.00 | 0.35 | 1.10 | 0.60 | 0.00 % | 0 | 162 |
| 31.00 | 1.35 | 2.10 | 2.02 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
