News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 12.50 | 15.50 | 11.78 | 0.00 % | 0 | 0 |
| 52.50 | 9.90 | 11.30 | 8.17 | 0.00 % | 0 | 2 |
| 55.00 | 7.40 | 9.80 | 7.90 | 0.00 % | 0 | 27 |
| 57.50 | 5.00 | 8.00 | 2.52 | 0.00 % | 0 | 2 |
| 60.00 | 2.60 | 3.40 | 2.85 | -8.06 % | 1 | 752 |
| 62.50 | 0.60 | 2.25 | 0.72 | 2.86 % | 10 | 192 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 376 |
| 67.50 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1,877 |
| 52.50 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2,362 |
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 281 |
| 60.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 1 | 457 |
| 62.50 | 0.05 | 3.00 | 2.90 | 0.00 % | 0 | 1 |
| 65.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
