News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.45 | 0.39 | -4.88 % | 16 | 850 |
| 11.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 167 |
| 12.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 651 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 234 |
| 14.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 15 |
| 9.00 | 0.40 | 0.50 | 0.32 | 0.00 % | 0 | 991 |
| 10.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 804 |
| 11.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 257 |
| 12.00 | 2.55 | 2.75 | 1.35 | 0.00 % | 0 | 28 |
| 13.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 21 |
| 14.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
