ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
16.76
-0.13
(-0.77%)
Closed September 18 4:00PM
16.76
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.261.5757575757616.517.26516.3161253916.66662116CS
40.563.4567901234616.217.26515.801585881116.42585328CS
12-3.21-16.074111166819.9719.9714.7112306217.27730255CS
26-3.09-15.566750629719.8523.214.7101332519.03996052CS
52-0.55-3.1773541305617.3123.214.1288042718.5753116CS
156-2.13-11.275807305518.8923.29.8286438316.52259362CS
2603.3925.355272999313.3723.23.9038102548014.39721572CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920016.76-0.13-0.7716.8917.26516.68788736
172661280016.890.271.6216.816.9616.649999644576
172652640016.620.050.3016.64999916.7916.41541329
172626720016.570.191.1616.5916.79516.45628741
172618080016.379999-0.03-0.1816.516.6116.309999459313
172609440016.410.53.1415.916.4315.8015718118
172600800015.91-0.26-1.6116.0716.2115.91347681
172592160016.17-0.37-2.2416.5516.5516.11235020
172566240016.540.040.2416.5416.716.361469739
172557600016.50.573.5816.05999916.5215.891343938
172548960015.93-0.12-0.7516.0416.3515.85990268
172540320016.05-0.72-4.2916.4416.5515.971306497
172505760016.770.10.6016.7116.9116.634599729870
172497120016.670.120.7316.6916.83516.53861503
172488480016.55-0.35-2.0716.7316.79516.434999680052
172479840016.90.150.9016.6817.0416.645724921
172471200016.750.191.1516.816.9216.68644841
172445280016.5599990.633.9516.0116.6415.955789367
172436640015.93-0.33-2.0316.216.315.91412894
172428000016.260.281.7516.1416.3416.04526391
172419360015.98-0.12-0.7516.1816.315.97481367
172410720016.10.060.3716.14999916.2516.079999521309
172384800016.0400.001616.1415.905542006
172376160016.040.150.9416.2916.32999915.92840582
172367520015.89-0.07-0.44161615.51618762
172358880015.960.694.5215.4616.0215.3827852
172350240015.27-0.46-2.9215.7715.8815.24780025
172324320015.730.181.1615.5415.9115.53786425
172315680015.550.342.2415.3515.6615.221083349
172307040015.21-0.02-0.1315.5315.615.171038042
172298400015.23-0.43-2.7515.5815.8315.231749647
172289760015.66-0.22-1.3915.215.7314.71391993
172263840015.88-0.81-4.8516.2916.2915.871082676
172255200016.69-1.12-6.2917.6817.8116.641105270
172246560017.810.593.4317.4818.1517.481061874
172237920017.220.010.0617.1817.329916.861651391
172229280017.210.221.2916.9217.3916.831570444
172203360016.99-0.09-0.5317.1817.4416.931355830
172194720017.08-0.37-2.1217.617.617.052210361
172186080017.45-0.5-2.7917.817.9517.42108171
172177440017.95-0.56-3.0318.5118.979916.825052871
172168800018.51-0.18-0.9618.7818.9318.472264651
172142880018.69-0.08-0.4318.7318.7318.41143365
172134240018.77-0.36-1.8819.0619.5318.645966814
172125600019.13-0.4-2.0519.4219.5319.031612957
172116960019.530.321.6719.1219.6518.81607032
172108320019.210.563.0018.7819.3518.571254699
172082400018.65-0.23-1.2219.0819.1818.621321227
172073760018.880.211.1219.0219.08518.73972871
172065120018.6700.0018.7918.9118.511045987
172056480018.67-0.33-1.7418.9718.9818.461568659
1720478400190.412.2118.7819.07518.6367778438
172021920018.59-0.35-1.8518.8718.89518.5724867
172004064018.9400.0019.1519.3818.88612992
171996000018.940.392.1018.6119.0218.241320141
171987360018.55-0.81-4.1819.0819.3718.471224742
171961440019.3600.0019.3619.3619.360
171952800019.36-0.53-2.6619.9719.9719.24891073
171944160019.89-0.19-0.9519.9320.0519.695655709
171935520020.08-0.29-1.4220.2320.319.965769568
171926880020.370.281.3920.220.66620.12823658
171900960020.090.030.152020.3519.9751139082
171892320020.060.120.6019.9220.1619.86886332

Your Recent History

Delayed Upgrade Clock