News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.45 | 3.80 | 2.83 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.75 | 0.90 | 0.75 | -3.85 % | 2 | 79 |
| 11.00 | 0.15 | 0.25 | 0.17 | 21.43 % | 1 | 126 |
| 12.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 2,476 |
| 13.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 432 |
| 14.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 21 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,512 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 169 |
| 9.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 143 |
| 11.00 | 0.30 | 0.50 | 0.80 | 0.00 % | 0 | 69 |
| 12.00 | 1.10 | 1.40 | 1.50 | 0.00 % | 0 | 324 |
| 13.00 | 2.05 | 2.60 | 1.73 | 0.00 % | 0 | 41 |
| 14.00 | 1.95 | 3.60 | 2.70 | 0.00 % | 0 | 3 |
| 15.00 | 4.10 | 4.60 | 3.86 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
