News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 34.00 | 38.50 | 39.43 | 0.00 % | 0 | 3 |
| 195.00 | 29.00 | 33.60 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 25.00 | 28.50 | 31.50 | 0.00 % | 0 | 22 |
| 210.00 | 14.60 | 18.50 | 24.43 | 0.00 % | 0 | 11 |
| 220.00 | 5.60 | 9.10 | 8.70 | 0.00 % | 0 | 20 |
| 230.00 | 2.20 | 2.85 | 2.60 | -51.85 % | 29 | 44 |
| 240.00 | 0.30 | 1.85 | 0.01 | -98.89 % | 1 | 58 |
| 250.00 | 0.05 | 5.00 | 3.50 | 0.00 % | 0 | 507 |
| 260.00 | 0.10 | 1.25 | 0.20 | -60.00 % | 1 | 103 |
| 270.00 | 0.10 | 4.90 | 0.10 | -33.33 % | 1 | 301 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 1.20 | 1.05 | 0.00 % | 0 | 64 |
| 195.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1,025 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 225 |
| 210.00 | 0.25 | 0.95 | 0.60 | 0.00 % | 0 | 88 |
| 220.00 | 2.10 | 2.20 | 2.15 | 30.30 % | 157 | 107 |
| 230.00 | 5.80 | 6.90 | 6.60 | 13.79 % | 110 | 2,093 |
| 240.00 | 12.60 | 16.50 | 12.60 | 0.00 % | 0 | 81 |
| 250.00 | 22.10 | 26.50 | 16.10 | 0.00 % | 0 | 53 |
| 260.00 | 31.70 | 36.50 | 17.08 | 0.00 % | 0 | 7 |
| 270.00 | 41.70 | 46.50 | 38.43 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
