Field Trip Health Stock Price

0.02 (2.56%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 34,689
Bid Price 0.80
Ask Price 0.84
News -
Day High 0.82747


52 Week Range


Day Low 0.75
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Field Trip Health Ltd FTRP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 2.56% 0.80 19:56:17
Open Price Low Price High Price Close Price Prev Close
0.79 0.75 0.82747 0.80 0.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
166 34,689 $ 0.7971856 $ 27,654 - 0.71 - 6.74
Last Trade Time Type Quantity Stock Price Currency
19:56:58 formt 1,088 $ 0.80 USD


Draw Mode:

Field Trip Health Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 46.52M 58.15M 58.15M $ 764.74k $ - -0.56 -1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

Field Trip Health News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FTRP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.780.850.740.796108240,2090.022.56%
1 Month0.84980.910.740.828949769,654-0.0498-5.86%
3 Months1.341.480.711.07356,327-0.54-40.3%
6 Months2.562.770.711.30251,695-1.76-68.75%
1 Year6.046.740.712.35195,965-5.24-86.75%
3 Years6.046.740.712.35195,965-5.24-86.75%
5 Years6.046.740.712.35195,965-5.24-86.75%

Field Trip Health Description

Field Trip is a global leader in the development and delivery of psychedelic therapies. With Field Trip Discovery, the company's research division, leading the development of the next generation of psychedelic molecules and conducting advanced research on plant-based psychedelics, and its Field Trip Health division building centers for psychedelic therapies across North America and Europe along with the digital and technological tools that will enable massive scale.

Your Recent History
Field Trip..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.