0.80
0.02 (2.56%)
0.02 (2.56%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 34,689 |
|
|||||
| News | - | ||||||
| Day High | 0.82747 | Low High |
|||||
| Day Low | 0.75 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Field Trip Health Ltd | FTRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.02 | 2.56% | 0.80 | 19:56:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.79 | 0.75 | 0.82747 | 0.80 | 0.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 166 | 34,689 | $ 0.7971856 | $ 27,654 | - | 0.71 - 6.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:58 | formt | 1,088 | $ 0.80 | USD |
Period:
Draw Mode:
Field Trip Health Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.52M | 58.15M | 58.15M | $ 764.74k | $ - | -0.56 | -1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Field Trip Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.85 | 0.74 | 0.7961082 | 40,209 | 0.02 | 2.56% |
| 1 Month | 0.8498 | 0.91 | 0.74 | 0.8289497 | 69,654 | -0.0498 | -5.86% |
| 3 Months | 1.34 | 1.48 | 0.71 | 1.07 | 356,327 | -0.54 | -40.3% |
| 6 Months | 2.56 | 2.77 | 0.71 | 1.30 | 251,695 | -1.76 | -68.75% |
| 1 Year | 6.04 | 6.74 | 0.71 | 2.35 | 195,965 | -5.24 | -86.75% |
| 3 Years | 6.04 | 6.74 | 0.71 | 2.35 | 195,965 | -5.24 | -86.75% |
| 5 Years | 6.04 | 6.74 | 0.71 | 2.35 | 195,965 | -5.24 | -86.75% |
Field Trip Health Description
| Field Trip is a global leader in the development and delivery of psychedelic therapies. With Field Trip Discovery, the company's research division, leading the development of the next generation of psychedelic molecules and conducting advanced research on plant-based psychedelics, and its Field Trip Health division building centers for psychedelic therapies across North America and Europe along with the digital and technological tools that will enable massive scale. |