News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.30 | 2.50 | 5.03 | 0.00 % | 0 | 8 |
| 17.50 | 1.80 | 2.00 | 4.10 | 0.00 % | 0 | 3 |
| 18.00 | 1.35 | 1.50 | 1.90 | 0.00 % | 0 | 101 |
| 18.50 | 0.90 | 1.05 | 2.30 | 0.00 % | 0 | 1 |
| 19.00 | 0.55 | 0.70 | 0.60 | -39.39 % | 6 | 45 |
| 19.50 | 0.25 | 0.35 | 0.33 | -71.30 % | 71 | 23 |
| 20.00 | 0.15 | 0.20 | 0.17 | -57.50 % | 165 | 2,174 |
| 20.50 | 0.05 | 0.15 | 0.08 | -68.00 % | 120 | 669 |
| 21.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 117 | 1,518 |
| 21.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 44 | 535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 137 |
| 17.50 | 0.03 | 0.05 | 0.06 | 100.00 % | 86 | 9,315 |
| 18.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 1,320 |
| 18.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 118 | 252 |
| 19.00 | 0.20 | 0.25 | 0.20 | 100.00 % | 353 | 1,833 |
| 19.50 | 0.35 | 0.50 | 0.45 | 114.29 % | 408 | 851 |
| 20.00 | 0.70 | 0.85 | 0.75 | 66.67 % | 309 | 18,751 |
| 20.50 | 1.10 | 1.25 | 0.50 | 0.00 % | 0 | 91 |
| 21.00 | 1.40 | 1.75 | 1.62 | 45.95 % | 45 | 980 |
| 21.50 | 2.05 | 2.25 | 1.54 | 0.00 % | 0 | 1,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
