News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 127 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,141 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.30 | Last Trade | 12/20/2024 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 15.00 | 19.70 | 24.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.00 | 12.90 | 19.20 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 7.80 | 7.20 | 7.30 % | 7 | 16 |
| 67.50 | 4.60 | 5.40 | 4.70 | -30.27 % | 2 | 1 |
| 70.00 | 1.95 | 2.85 | 1.70 | 0.00 % | 0 | 45 |
| 72.50 | 0.15 | 0.40 | 0.15 | -40.00 % | 1,191 | 1,316 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,402 |
| 77.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,765 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,992 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 124 |
| 60.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 249 |
| 65.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 123 |
| 67.50 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 115 |
| 70.00 | 0.05 | 0.05 | 0.02 | -94.87 % | 15 | 1,010 |
| 72.50 | 0.05 | 1.55 | 0.09 | -94.58 % | 499 | 1,606 |
| 75.00 | 0.50 | 2.95 | 2.52 | -40.28 % | 237 | 611 |
| 77.50 | 3.90 | 6.20 | 6.50 | 6.56 % | 105 | 857 |
| 80.00 | 5.80 | 9.80 | 8.00 | -7.62 % | 11 | 366 |
| 82.50 | 7.80 | 12.50 | 9.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
