News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 37.50 | 41.80 | 52.10 | 0.00 % | 0 | 1 |
| 190.00 | 32.50 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 27.50 | 31.80 | 41.51 | 0.00 % | 0 | 2 |
| 200.00 | 22.60 | 27.00 | 24.60 | 0.00 % | 0 | 16 |
| 210.00 | 15.40 | 17.70 | 15.30 | 0.00 % | 0 | 50 |
| 220.00 | 7.70 | 8.20 | 8.00 | -6.43 % | 8 | 378 |
| 230.00 | 2.65 | 2.95 | 2.95 | 0.00 % | 69 | 986 |
| 240.00 | 0.45 | 0.65 | 0.60 | -14.29 % | 4 | 978 |
| 250.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 1 | 351 |
| 260.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.25 | 0.50 | 0.00 % | 0 | 33 |
| 190.00 | 0.05 | 0.30 | 0.75 | 0.00 % | 0 | 22 |
| 195.00 | 0.10 | 0.45 | 1.15 | 0.00 % | 0 | 53 |
| 200.00 | 0.35 | 0.50 | 0.55 | 0.00 % | 0 | 36 |
| 210.00 | 0.80 | 1.20 | 1.20 | -35.14 % | 462 | 732 |
| 220.00 | 3.10 | 3.50 | 3.20 | -11.11 % | 1 | 1,808 |
| 230.00 | 8.00 | 8.40 | 7.80 | 0.00 % | 0 | 152 |
| 240.00 | 13.70 | 18.50 | 7.30 | 0.00 % | 0 | 142 |
| 250.00 | 23.60 | 27.50 | 12.48 | 0.00 % | 0 | 56 |
| 260.00 | 33.50 | 37.50 | 26.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
