News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 602 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 7/23/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 4.50 | 5.85 | 5.68 | 0.00 % | 0 | 3 |
| 107.00 | 3.60 | 4.30 | 5.45 | 0.00 % | 0 | 6 |
| 108.00 | 2.94 | 3.50 | 3.65 | -27.00 % | 1 | 2 |
| 109.00 | 2.12 | 2.33 | 1.75 | -54.43 % | 7 | 72 |
| 110.00 | 1.49 | 1.56 | 1.38 | -54.75 % | 49 | 54 |
| 111.00 | 0.92 | 0.99 | 0.86 | -59.43 % | 167 | 72 |
| 112.00 | 0.52 | 0.58 | 0.54 | -61.70 % | 512 | 1,136 |
| 113.00 | 0.26 | 0.31 | 0.28 | -69.23 % | 153 | 190 |
| 114.00 | 0.13 | 0.18 | 0.14 | -75.44 % | 56 | 363 |
| 115.00 | 0.06 | 0.09 | 0.06 | -80.65 % | 200 | 627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.05 | 0.28 | 0.07 | 16.67 % | 82 | 293 |
| 107.00 | 0.10 | 0.13 | 0.11 | 37.50 % | 139 | 130 |
| 108.00 | 0.18 | 0.21 | 0.20 | 53.85 % | 32 | 298 |
| 109.00 | 0.33 | 0.39 | 0.40 | 81.82 % | 186 | 632 |
| 110.00 | 0.59 | 0.65 | 0.71 | 82.05 % | 543 | 1,315 |
| 111.00 | 1.02 | 1.10 | 1.17 | 77.27 % | 221 | 1,211 |
| 112.00 | 1.62 | 1.70 | 1.81 | 79.21 % | 236 | 682 |
| 113.00 | 2.32 | 2.56 | 2.60 | 62.50 % | 45 | 340 |
| 114.00 | 3.15 | 3.65 | 3.43 | 66.50 % | 45 | 423 |
| 115.00 | 3.25 | 4.75 | 2.48 | 0.00 % | 0 | 121 |
