News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.90 | 2.30 | 1.65 | 0.00 % | 0 | 2 |
| 2.50 | 0.40 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.15 | 1.25 | 0.60 | -7.69 % | 1 | 367 |
| 3.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 1 | 37 |
| 4.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 10 | 1,592 |
| 4.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 97 |
| 5.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 250 |
| 3.50 | 0.05 | 0.15 | 0.11 | -31.25 % | 2 | 49 |
| 4.00 | 0.40 | 1.10 | 0.65 | 0.00 % | 0 | 9 |
| 4.50 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.70 | 2.10 | 1.55 | 0.00 % | 0 | 0 |
| 5.50 | 1.20 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
