News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 57 | Day's Range | 0.22 - 0.22 |
| Open | 0.22 | Prev Close | 0.26 | Last Trade | 7/22/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.00 | 3.20 | 1.80 | 0.00 % | 0 | 1 |
| 24.00 | 2.10 | 2.25 | 2.30 | 0.00 % | 0 | 11 |
| 25.00 | 1.35 | 1.45 | 1.49 | 0.00 % | 0 | 35 |
| 26.00 | 0.75 | 0.85 | 0.75 | -16.67 % | 88 | 89 |
| 27.00 | 0.35 | 0.50 | 0.40 | -20.00 % | 17 | 72 |
| 28.00 | 0.10 | 0.25 | 0.15 | -37.50 % | 19 | 49 |
| 29.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 5 | 84 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 102 |
| 24.00 | 0.20 | 0.25 | 0.22 | -15.38 % | 3 | 57 |
| 25.00 | 0.40 | 0.50 | 0.49 | -9.26 % | 43 | 80 |
| 26.00 | 0.80 | 0.95 | 0.80 | 0.00 % | 0 | 133 |
| 27.00 | 1.45 | 1.55 | 1.28 | 0.00 % | 0 | 20 |
| 28.00 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
