News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.90 | 4.80 | 0.00 % | 0 | 1,352 |
| 9.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.50 | 2.85 | 3.50 | 0.00 % | 0 | 766 |
| 11.00 | 1.50 | 1.90 | 1.97 | 0.00 % | 0 | 5 |
| 12.00 | 0.55 | 0.85 | 0.94 | 0.00 % | 0 | 1,506 |
| 13.00 | 0.05 | 0.70 | 0.30 | 0.00 % | 0 | 54 |
| 14.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 188 |
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2,122 |
| 16.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 214 |
| 17.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 711 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 171 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 82 |
| 11.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 12.00 | 0.32 | 0.50 | 0.32 | 0.00 % | 0 | 20 |
| 13.00 | 0.40 | 0.70 | 0.43 | 0.00 % | 0 | 582 |
| 14.00 | 0.15 | 3.30 | 1.50 | 0.00 % | 0 | 196 |
| 15.00 | 1.00 | 3.20 | 1.35 | 0.00 % | 0 | 141 |
| 16.00 | 2.90 | 4.00 | 2.66 | 0.00 % | 0 | 16 |
| 17.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
