News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 284 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.40 | 35.10 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 26.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.70 | 24.80 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 16.00 | 19.40 | 18.90 | 0.00 % | 0 | 380 |
| 200.00 | 12.40 | 14.50 | 13.75 | 0.00 % | 0 | 284 |
| 210.00 | 1.05 | 4.60 | 1.90 | -33.33 % | 202 | 232 |
| 220.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 216 |
| 230.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| 190.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 200.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 179 |
| 210.00 | 0.05 | 1.55 | 0.75 | 0.00 % | 0 | 101 |
| 220.00 | 4.90 | 8.90 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 16.00 | 19.50 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 25.70 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.90 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
