News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.53 | 2.79 | 3.35 | 0.00 % | 0 | 42 |
| 13.00 | 2.08 | 2.30 | 2.70 | 0.00 % | 0 | 60 |
| 13.50 | 1.59 | 2.04 | 2.37 | 0.00 % | 0 | 7 |
| 14.00 | 1.22 | 1.40 | 1.40 | -27.08 % | 16 | 49 |
| 14.50 | 0.96 | 1.04 | 1.05 | -21.64 % | 60 | 69 |
| 15.00 | 0.72 | 0.74 | 0.73 | -27.72 % | 271 | 652 |
| 15.50 | 0.49 | 0.50 | 0.49 | -32.88 % | 890 | 1,457 |
| 16.00 | 0.32 | 0.34 | 0.34 | -33.33 % | 868 | 3,536 |
| 16.50 | 0.19 | 0.22 | 0.20 | -37.50 % | 262 | 1,428 |
| 17.00 | 0.11 | 0.13 | 0.12 | -42.86 % | 211 | 3,091 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.02 | 0.24 | 0.03 | -40.00 % | 25 | 236 |
| 13.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 46 | 146 |
| 13.50 | 0.10 | 0.11 | 0.10 | 11.11 % | 188 | 117 |
| 14.00 | 0.18 | 0.20 | 0.19 | 18.75 % | 177 | 2,775 |
| 14.50 | 0.33 | 0.35 | 0.33 | 57.14 % | 244 | 652 |
| 15.00 | 0.53 | 0.54 | 0.55 | 37.50 % | 447 | 1,040 |
| 15.50 | 0.80 | 0.83 | 0.78 | 21.87 % | 71 | 889 |
| 16.00 | 1.12 | 1.15 | 1.05 | 10.53 % | 138 | 604 |
| 16.50 | 1.50 | 1.54 | 1.48 | 19.35 % | 14 | 559 |
| 17.00 | 1.84 | 2.16 | 1.85 | 15.63 % | 24 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
