News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.00 | 20.90 | 5.90 | 0.00 % | 0 | 1 |
| 115.00 | 11.00 | 15.80 | 5.13 | 0.00 % | 0 | 33 |
| 120.00 | 6.00 | 10.90 | 5.30 | 0.00 % | 0 | 11 |
| 125.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| 110.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 3 |
| 115.00 | 1.06 | 4.80 | 1.06 | 0.00 % | 0 | 13 |
| 120.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 1 |
| 125.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 130.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.70 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
