News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.30 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.90 | 20.20 | 14.55 | 0.00 % | 0 | 2 |
| 95.00 | 12.20 | 15.50 | 10.30 | 0.00 % | 0 | 2 |
| 100.00 | 9.90 | 11.50 | 8.46 | 0.00 % | 0 | 19 |
| 105.00 | 6.10 | 6.80 | 5.92 | 40.95 % | 31 | 1,271 |
| 110.00 | 2.45 | 2.75 | 2.80 | 166.67 % | 109 | 616 |
| 115.00 | 0.45 | 0.75 | 0.60 | 100.00 % | 112 | 32 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 6 |
| 100.00 | 0.10 | 0.35 | 0.25 | -16.67 % | 20 | 2,164 |
| 105.00 | 0.65 | 0.95 | 1.02 | 0.00 % | 0 | 101 |
| 110.00 | 1.90 | 3.40 | 3.22 | 0.00 % | 0 | 513 |
| 115.00 | 5.30 | 8.20 | 6.62 | 0.00 % | 0 | 8 |
| 120.00 | 8.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.80 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
