News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.70 | 23.50 | 16.12 | 0.00 % | 0 | 3 |
| 125.00 | 16.85 | 16.85 | 16.85 | 0.00 % | 0 | 5 |
| 130.00 | 10.30 | 12.40 | 9.93 | -17.93 % | 0 | 4 |
| 135.00 | 6.40 | 7.20 | 6.35 | 0.00 % | 0 | 9 |
| 140.00 | 6.44 | 6.44 | 6.44 | 0.00 % | 0 | 5 |
| 145.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 14 |
| 150.00 | 2.52 | 2.52 | 2.52 | 0.00 % | 0 | 30 |
| 155.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 9 |
| 160.00 | 0.32 | 1.35 | 0.32 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.30 | 1.01 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 130.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 15 |
| 135.00 | 0.25 | 1.55 | 2.40 | 0.00 % | 0 | 35 |
| 140.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 4 |
| 145.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 2 |
| 150.00 | 7.10 | 11.90 | 8.00 | 0.00 % | 0 | 6 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
