News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 82 | Day's Range | 0.04 - 0.06 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 3/14/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 2.70 | 1.85 | 54.17 % | 1 | 1 |
| 13.00 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.65 | 0.75 | 0.72 | 118.18 % | 61 | 59 |
| 15.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 7 | 172 |
| 16.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 12 | 82 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 33 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 7 |
| 12.50 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 68 |
| 13.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 17 | 78 |
| 14.00 | 0.20 | 0.30 | 0.28 | -56.92 % | 13 | 69 |
| 15.00 | 0.75 | 0.85 | 0.75 | -46.04 % | 6 | 110 |
| 16.00 | 1.55 | 1.70 | 1.50 | -34.78 % | 1 | 185 |
| 17.00 | 2.55 | 2.70 | 3.70 | 0.00 % | 0 | 68 |
| 17.50 | 2.90 | 3.20 | 2.96 | -30.52 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
