News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 24.10 | 26.90 | 21.90 | 0.00 % | 0 | 174 |
| 235.00 | 18.40 | 21.40 | 17.88 | 0.00 % | 0 | 91 |
| 240.00 | 14.00 | 17.20 | 13.10 | 0.00 % | 0 | 340 |
| 245.00 | 8.50 | 11.00 | 10.26 | 5.77 % | 1 | 122 |
| 250.00 | 5.00 | 5.90 | 5.60 | 12.00 % | 8 | 1,474 |
| 255.00 | 2.00 | 2.25 | 1.90 | -5.00 % | 31 | 1,258 |
| 260.00 | 0.45 | 0.60 | 0.53 | 12.77 % | 20 | 1,199 |
| 265.00 | 0.15 | 0.30 | 0.20 | 25.00 % | 23 | 1,320 |
| 270.00 | 0.05 | 1.10 | 0.39 | 0.00 % | 0 | 2,043 |
| 275.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 405 |
| 235.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 1,705 |
| 240.00 | 0.10 | 0.95 | 0.30 | 0.00 % | 0 | 528 |
| 245.00 | 0.15 | 0.30 | 0.50 | 0.00 % | 0 | 714 |
| 250.00 | 0.45 | 0.55 | 0.60 | -20.00 % | 19 | 1,028 |
| 255.00 | 1.85 | 2.10 | 2.10 | -41.67 % | 30 | 119 |
| 260.00 | 5.20 | 5.70 | 18.80 | 0.00 % | 0 | 67 |
| 265.00 | 9.20 | 10.60 | 22.00 | 0.00 % | 0 | 0 |
| 270.00 | 13.60 | 17.10 | 27.43 | 0.00 % | 0 | 1 |
| 275.00 | 18.60 | 22.20 | 32.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
