News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 36.70 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 41.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 12.50 | 13.95 | 12.73 | -42.58 % | 32 | 203 |
| 337.50 | 10.65 | 11.90 | 11.15 | -46.34 % | 52 | 105 |
| 340.00 | 9.00 | 9.80 | 9.63 | -45.07 % | 25 | 644 |
| 342.50 | 7.50 | 7.75 | 8.41 | -46.81 % | 95 | 135 |
| 345.00 | 6.05 | 6.35 | 5.90 | -55.97 % | 189 | 409 |
| 350.00 | 3.60 | 3.95 | 3.73 | -60.32 % | 546 | 601 |
| 355.00 | 2.13 | 2.29 | 2.33 | -63.31 % | 683 | 284 |
| 360.00 | 1.10 | 1.30 | 1.18 | -71.90 % | 487 | 420 |
| 365.00 | 0.59 | 0.78 | 0.67 | -76.07 % | 204 | 931 |
| 370.00 | 0.34 | 0.52 | 0.42 | -76.40 % | 269 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 1.42 | 1.76 | 1.69 | 83.70 % | 218 | 485 |
| 337.50 | 1.94 | 2.24 | 2.12 | 76.67 % | 122 | 142 |
| 340.00 | 2.62 | 2.94 | 2.72 | 74.36 % | 812 | 195 |
| 342.50 | 3.45 | 3.70 | 3.80 | 81.82 % | 372 | 257 |
| 345.00 | 4.50 | 4.75 | 4.85 | 117.49 % | 1,205 | 297 |
| 350.00 | 7.15 | 7.40 | 7.55 | 77.65 % | 620 | 331 |
| 355.00 | 10.15 | 11.45 | 10.91 | 71.27 % | 246 | 1,097 |
| 360.00 | 13.95 | 15.95 | 15.40 | 88.96 % | 67 | 341 |
| 365.00 | 18.30 | 20.40 | 20.03 | 69.75 % | 9 | 166 |
| 370.00 | 22.85 | 26.20 | 11.04 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
