News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 355 | Day's Range | 9.10 - 9.52 |
| Open | 9.10 | Prev Close | 7.10 | Last Trade | 1/06/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.90 | 13.80 | 12.50 | 0.00 % | 0 | 257 |
| 62.50 | 9.40 | 11.90 | 11.85 | 0.00 % | 0 | 62 |
| 65.00 | 7.10 | 9.70 | 9.52 | 34.08 % | 2 | 355 |
| 67.50 | 5.20 | 6.50 | 4.70 | 0.00 % | 0 | 53 |
| 70.00 | 3.40 | 5.50 | 4.20 | 27.27 % | 6 | 949 |
| 72.50 | 1.75 | 2.95 | 1.79 | 16.99 % | 51 | 319 |
| 75.00 | 0.60 | 0.70 | 0.60 | 20.00 % | 30 | 6,419 |
| 77.50 | 0.05 | 0.20 | 0.20 | 33.33 % | 21 | 273 |
| 80.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 1 | 1,398 |
| 82.50 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 235 |
| 62.50 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 154 |
| 65.00 | 0.26 | 0.35 | 0.26 | 0.00 % | 0 | 505 |
| 67.50 | 0.05 | 0.15 | 0.10 | -85.92 % | 4 | 113 |
| 70.00 | 0.05 | 0.35 | 0.15 | -66.67 % | 2 | 312 |
| 72.50 | 0.55 | 0.90 | 0.55 | -54.17 % | 29 | 359 |
| 75.00 | 1.45 | 2.25 | 1.70 | -48.48 % | 24 | 68 |
| 77.50 | 3.80 | 4.80 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 5.70 | 8.10 | 5.50 | 0.00 % | 0 | 0 |
| 82.50 | 7.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
