News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 2.80 | 1.30 | 0.00 % | 0 | 10 |
| 17.50 | 0.37 | 0.95 | 0.37 | 0.00 % | 0 | 60 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.40 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
