| Company Name |
Stock Ticker Symbol |
Market |
Type |
| BrightView Holdings Inc |
BV |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.19 |
2.7% |
7.22 |
16:02:40 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 7.03 |
7.02 |
7.255 |
7.22 |
7.03 |
more quote information »
BV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.74 | 7.255 | 6.48 | 6.83 | 399,382 | 0.48 | 7.12% |
| 1 Month | 6.40 | 7.255 | 6.26 | 6.60 | 319,496 | 0.82 | 12.81% |
| 3 Months | 5.72 | 7.255 | 5.16 | 5.92 | 342,059 | 1.50 | 26.22% |
| 6 Months | 6.67 | 8.45 | 5.16 | 6.52 | 367,399 | 0.55 | 8.25% |
| 1 Year | 13.14 | 13.73 | 5.16 | 7.78 | 297,078 | -5.92 | -45.05% |
| 3 Years | 16.12 | 19.17 | 5.16 | 11.93 | 284,909 | -8.90 | -55.21% |
| 5 Years | 21.25 | 23.42 | 5.16 | 13.68 | 304,865 | -14.03 | -66.02% |
BV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 06 2023 |
7.22 |
0.19 |
2.7% |
7.03 |
7.255 |
7.02 |
439,756 |
| Jun 05 2023 |
7.03 |
-0.15 |
-2.09% |
7.17 |
7.18 |
6.98 |
261,653 |
| Jun 02 2023 |
7.18 |
0.36 |
5.28% |
6.90 |
7.215 |
6.825 |
513,463 |
| Jun 01 2023 |
6.82 |
0.22 |
3.33% |
6.60 |
6.88 |
6.48 |
305,364 |
| May 31 2023 |
6.60 |
0.05 |
0.76% |
6.53 |
6.665 |
6.485 |
589,425 |
| May 30 2023 |
6.55 |
-0.16 |
-2.38% |
6.74 |
6.79 |
6.535 |
327,004 |
| May 26 2023 |
6.71 |
0.16 |
2.44% |
6.57 |
6.775 |
6.55 |
238,347 |
| May 25 2023 |
6.55 |
-0.05 |
-0.76% |
6.55 |
6.63 |
6.495 |
298,585 |
| May 24 2023 |
6.60 |
-0.11 |
-1.64% |
6.67 |
6.71 |
6.545 |
374,011 |
| May 23 2023 |
6.71 |
0.09 |
1.36% |
6.58 |
6.815 |
6.58 |
248,297 |
| May 22 2023 |
6.62 |
0.06 |
0.91% |
6.58 |
6.725 |
6.52 |
227,438 |
| May 19 2023 |
6.56 |
0.02 |
0.31% |
6.59 |
6.65 |
6.52 |
230,063 |
| May 18 2023 |
6.54 |
0.03 |
0.46% |
6.47 |
6.59 |
6.43 |
200,565 |
| May 17 2023 |
6.51 |
0.23 |
3.66% |
6.35 |
6.565 |
6.32 |
232,365 |
| May 16 2023 |
6.28 |
-0.15 |
-2.33% |
6.37 |
6.41 |
6.265 |
268,077 |
| May 15 2023 |
6.43 |
0.06 |
0.94% |
6.35 |
6.465 |
6.31 |
237,395 |
| May 12 2023 |
6.37 |
0.00 |
0.0% |
6.37 |
6.37 |
6.37 |
0 |
| May 11 2023 |
6.37 |
0.01 |
0.16% |
6.30 |
6.435 |
6.26 |
337,580 |
| May 10 2023 |
6.36 |
-0.07 |
-1.09% |
6.55 |
6.72 |
6.265 |
422,514 |
| May 09 2023 |
6.43 |
0.00 |
0.0% |
6.40 |
6.505 |
6.29 |
375,118 |
| May 08 2023 |
6.43 |
-0.11 |
-1.68% |
6.65 |
6.79 |
6.42 |
419,904 |
See More Historical Prices ยป
