Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BrightView Holdings Inc | BV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.80% | 11.28 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.24 | 11.115 | 11.335 | 11.28 | 11.19 |
BV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 11.625 | 10.76 | 11.26 | 788,904 | 0.49 | 4.54% |
| 1 Month | 11.93 | 12.35 | 10.69 | 11.52 | 905,808 | -0.65 | -5.45% |
| 3 Months | 8.75 | 12.35 | 8.12 | 10.61 | 675,808 | 2.53 | 28.91% |
| 6 Months | 6.91 | 12.35 | 6.58 | 9.68 | 501,235 | 4.37 | 63.24% |
| 1 Year | 5.21 | 12.35 | 5.16 | 8.83 | 397,644 | 6.07 | 116.51% |
| 3 Years | 18.19 | 19.17 | 5.16 | 10.27 | 305,067 | -6.91 | -37.99% |
| 5 Years | 16.02 | 20.27 | 5.16 | 11.84 | 291,186 | -4.74 | -29.59% |
BV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.28 | 0.09 | 0.80% | 11.24 | 11.335 | 11.115 | 718,144 |
| Apr 25 2024 | 11.19 | -0.14 | -1.24% | 11.22 | 11.29 | 11.01 | 838,884 |
| Apr 24 2024 | 11.33 | -0.19 | -1.65% | 11.54 | 11.625 | 11.305 | 1,302,479 |
| Apr 23 2024 | 11.52 | 0.32 | 2.86% | 11.22 | 11.53 | 11.22 | 509,196 |
| Apr 22 2024 | 11.20 | 0.14 | 1.27% | 11.12 | 11.37 | 11.10 | 773,424 |
| Apr 19 2024 | 11.06 | 0.23 | 2.12% | 10.79 | 11.06 | 10.76 | 504,507 |
| Apr 18 2024 | 10.83 | 0.01 | 0.09% | 10.90 | 11.015 | 10.80 | 456,783 |
| Apr 17 2024 | 10.82 | -0.28 | -2.52% | 11.20 | 11.255 | 10.69 | 851,034 |
| Apr 16 2024 | 11.10 | -0.14 | -1.25% | 10.94 | 11.18 | 10.92 | 766,440 |
| Apr 15 2024 | 11.24 | -0.07 | -0.62% | 11.42 | 11.51 | 11.18 | 1,502,593 |
| Apr 12 2024 | 11.31 | -0.46 | -3.91% | 11.77 | 11.77 | 11.22 | 900,694 |
| Apr 11 2024 | 11.77 | 0.21 | 1.82% | 11.62 | 11.80 | 11.49 | 1,349,951 |
| Apr 10 2024 | 11.56 | -0.05 | -0.43% | 11.42 | 11.67 | 11.37 | 624,248 |
| Apr 09 2024 | 11.61 | -0.25 | -2.11% | 11.88 | 11.94 | 11.485 | 984,228 |
| Apr 08 2024 | 11.86 | -0.31 | -2.55% | 12.23 | 12.30 | 11.83 | 835,661 |
| Apr 05 2024 | 12.17 | 0.48 | 4.11% | 11.63 | 12.21 | 11.59 | 1,025,240 |
| Apr 04 2024 | 11.69 | -0.49 | -4.02% | 10.80 | 12.0671 | 10.80 | 1,709,244 |
| Apr 03 2024 | 12.18 | 0.21 | 1.75% | 11.91 | 12.35 | 11.89 | 846,063 |
| Apr 02 2024 | 11.97 | -0.08 | -0.66% | 11.91 | 11.97 | 11.81 | 613,694 |
| Apr 01 2024 | 12.05 | 0.15 | 1.26% | 11.93 | 12.07 | 11.63 | 717,396 |
| Mar 28 2024 | 11.90 | 0.50 | 4.39% | 11.45 | 11.92 | 11.37 | 1,286,351 |
| Mar 27 2024 | 11.40 | 0.13 | 1.15% | 11.35 | 11.45 | 11.325 | 433,938 |
