News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 10.90 | 9.56 | 0.00 % | 0 | 1 |
| 7.50 | 6.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.90 | 6.30 | 4.72 | 0.00 % | 0 | 0 |
| 12.50 | 1.85 | 3.40 | 2.60 | 0.00 % | 0 | 5 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 400 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 7 |
| 15.00 | 0.40 | 0.70 | 0.35 | 0.00 % | 0 | 900 |
| 17.50 | 2.70 | 3.80 | 2.20 | 0.00 % | 0 | 0 |
| 20.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
