News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 19.50 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.50 | 18.50 | 15.40 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 7.50 | 6.14 | 0.00 % | 0 | 8 |
| 60.00 | 1.00 | 4.00 | 1.80 | 0.00 % | 0 | 55 |
| 65.00 | 0.30 | 4.20 | 0.30 | 0.00 % | 0 | 7 |
| 70.00 | 0.35 | 2.75 | 0.35 | 0.00 % | 0 | 37 |
| 75.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 4.10 | 1.00 | 0.00 % | 0 | 1 |
| 50.00 | 0.65 | 2.55 | 0.65 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 4.10 | 0.05 | 0.00 % | 0 | 16 |
| 60.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
